Genenta Science SpA ADR (GNTA)
USD 3.77
(1.34%)
USD 3.77
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.63 | 3.63 | 3.34 | 3.49 | 5295.00 |
| 04 Apr, 2025 | 3.8 | 3.9 | 3.61 | 3.61 | 2332.00 |
| 03 Apr, 2025 | 3.7 | 3.88 | 3.61 | 3.88 | 9772.00 |
| 02 Apr, 2025 | 3.77 | 3.92 | 3.76 | 3.84 | 2944.00 |
| 01 Apr, 2025 | 3.91 | 3.97 | 3.78 | 3.93 | 7415.00 |
| 31 Mar, 2025 | 4.07 | 4.15 | 3.97 | 3.97 | 7980.00 |
| 28 Mar, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 269.00 |
| 27 Mar, 2025 | 3.95 | 4.14 | 3.95 | 3.98 | 2318.00 |
| 26 Mar, 2025 | 4.19 | 4.19 | 4.09 | 4.13 | 4817.00 |
| 25 Mar, 2025 | 4.01 | 4.21 | 3.93 | 3.93 | 2327.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS