Genenta Science SpA ADR (GNTA)
USD 3.78
(-2.85%)
USD 3.78
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.11 | 4.11 | 3.52 | 3.52 | 2701.00 |
| 30 Jan, 2025 | 4.0 | 4.06 | 4.0 | 4.0 | 1059.00 |
| 29 Jan, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 381.00 |
| 28 Jan, 2025 | 4.0 | 4.1 | 4.0 | 4.09 | 3131.00 |
| 27 Jan, 2025 | 4.19 | 4.21 | 4.1 | 4.1 | 3601.00 |
| 24 Jan, 2025 | 4.12 | 4.5 | 4.12 | 4.15 | 3840.00 |
| 23 Jan, 2025 | 4.1 | 4.19 | 4.07 | 4.19 | 5675.00 |
| 22 Jan, 2025 | 4.0 | 4.11 | 3.84 | 3.99 | 5042.00 |
| 21 Jan, 2025 | 3.76 | 4.08 | 3.76 | 3.82 | 9898.00 |
| 17 Jan, 2025 | 3.79 | 3.98 | 3.51 | 3.76 | 22.48 Thousand |
GNTX
GO
GOCO
GNLX
GNPX
GNSS