Genenta Science SpA ADR (GNTA)
USD 3.82
(-0.26%)
USD 3.82
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.12 | 4.5 | 4.12 | 4.15 | 3840.00 |
| 23 Jan, 2025 | 4.1 | 4.19 | 4.07 | 4.19 | 5675.00 |
| 22 Jan, 2025 | 4.0 | 4.11 | 3.84 | 3.99 | 5042.00 |
| 21 Jan, 2025 | 3.76 | 4.08 | 3.76 | 3.82 | 9898.00 |
| 17 Jan, 2025 | 3.79 | 3.98 | 3.51 | 3.76 | 22.48 Thousand |
| 16 Jan, 2025 | 4.22 | 4.22 | 3.8 | 3.81 | 44.52 Thousand |
| 15 Jan, 2025 | 4.3 | 4.3 | 4.04 | 4.09 | 11.57 Thousand |
| 14 Jan, 2025 | 4.63 | 4.7 | 4.02 | 4.24 | 9848.00 |
| 13 Jan, 2025 | 4.96 | 4.96 | 4.52 | 4.65 | 12.44 Thousand |
| 10 Jan, 2025 | 5.22 | 5.45 | 4.64 | 4.75 | 17.34 Thousand |
GNTX
GO
GOCO
GNLX
GNPX
GNSS