Genenta Science SpA ADR (GNTA)
USD 3.5
(-2.65%)
USD 3.5
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.27 | 3.42 | 3.1 | 3.11 | 33.18 Thousand |
| 17 Jun, 2025 | 3.56 | 3.56 | 3.23 | 3.27 | 13.88 Thousand |
| 16 Jun, 2025 | 3.52 | 3.74 | 3.52 | 3.53 | 15.09 Thousand |
| 13 Jun, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 46.00 |
| 12 Jun, 2025 | 3.78 | 3.88 | 3.76 | 3.88 | 853.00 |
| 11 Jun, 2025 | 3.96 | 3.96 | 3.7 | 3.82 | 4436.00 |
| 10 Jun, 2025 | 4.02 | 4.02 | 4.0 | 4.0 | 567.00 |
| 09 Jun, 2025 | 4.05 | 4.05 | 3.8 | 4.0 | 8181.00 |
| 06 Jun, 2025 | 4.21 | 4.21 | 4.0 | 4.0 | 2713.00 |
| 05 Jun, 2025 | 4.8 | 6.12 | 4.06 | 4.3 | 41.18 Thousand |
GNTX
GO
GOCO
GNLX
GNPX
GNSS