USD 3.78
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 3.95 | 3.95 | 3.9 | 3.93 | 2424.00 |
22 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 316.00 |
21 Mar, 2024 | 3.95 | 4.2 | 3.91 | 4.0 | 55.41 Thousand |
20 Mar, 2024 | 4.07 | 4.1 | 4.07 | 4.1 | 1592.00 |
19 Mar, 2024 | 4.08 | 4.1 | 3.99 | 4.1 | 2215.00 |
18 Mar, 2024 | 3.99 | 4.19 | 3.88 | 4.11 | 25.83 Thousand |
15 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 204.00 |
14 Mar, 2024 | 4.0 | 4.1 | 3.7 | 4.0 | 2354.00 |
13 Mar, 2024 | 4.15 | 4.39 | 3.98 | 4.16 | 7008.00 |
12 Mar, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 402.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS