USD 3.78
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 40.00 |
08 Mar, 2024 | 4.21 | 4.29 | 3.92 | 3.97 | 5216.00 |
07 Mar, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 90.00 |
06 Mar, 2024 | 3.98 | 4.19 | 3.92 | 4.05 | 6375.00 |
05 Mar, 2024 | 4.14 | 4.25 | 4.0 | 4.0 | 2974.00 |
04 Mar, 2024 | 4.38 | 4.38 | 4.1 | 4.1 | 613.00 |
01 Mar, 2024 | 4.22 | 4.22 | 4.1 | 4.19 | 2557.00 |
29 Feb, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 21.00 |
28 Feb, 2024 | 4.11 | 4.4 | 4.11 | 4.4 | 644.00 |
27 Feb, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 265.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS