Genenta Science SpA ADR (GNTA)
USD 3.77
(1.34%)
USD 3.77
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.91 | 4.91 | 4.74 | 4.8 | 1511.00 |
| 03 Jan, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 3.00 |
| 02 Jan, 2024 | 4.54 | 4.9 | 4.54 | 4.85 | 6957.00 |
| 29 Dec, 2023 | 4.96 | 4.96 | 4.5 | 4.95 | 1555.00 |
| 28 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 13.00 |
| 27 Dec, 2023 | 4.93 | 4.99 | 4.93 | 4.99 | 204.00 |
| 26 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 209.00 |
| 22 Dec, 2023 | 4.6 | 4.98 | 4.6 | 4.95 | 1204.00 |
| 21 Dec, 2023 | 5.01 | 5.05 | 4.42 | 5.05 | 8614.00 |
| 20 Dec, 2023 | 5.16 | 5.16 | 5.0 | 5.0 | 12.02 Thousand |
GNTX
GO
GOCO
GNLX
GNPX
GNSS