Genenta Science SpA ADR (GNTA)
USD 3.8
(1.33%)
USD 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 6.19 | 6.2 | 6.19 | 6.2 | 502.00 |
| 17 May, 2023 | 6.05 | 6.1 | 6.05 | 6.1 | 1036.00 |
| 16 May, 2023 | 5.54 | 6.2 | 5.54 | 6.16 | 3292.00 |
| 15 May, 2023 | 5.65 | 5.68 | 5.61 | 5.61 | 1545.00 |
| 12 May, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 6.00 |
| 11 May, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 502.00 |
| 10 May, 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 6.00 |
| 09 May, 2023 | 6.05 | 6.2 | 5.97 | 5.97 | 2985.00 |
| 08 May, 2023 | 5.7 | 6.09 | 5.7 | 6.09 | 1242.00 |
| 05 May, 2023 | 5.8 | 5.8 | 5.55 | 5.55 | 4527.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS