Genenta Science SpA ADR (GNTA)
USD 3.8
(1.33%)
USD 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 6.19 | 6.19 | 5.75 | 5.75 | 4439.00 |
| 15 Jun, 2023 | 5.9 | 6.0 | 5.74 | 5.74 | 984.00 |
| 14 Jun, 2023 | 6.01 | 6.1 | 6.01 | 6.1 | 418.00 |
| 13 Jun, 2023 | 6.0 | 6.81 | 5.81 | 6.64 | 9045.00 |
| 12 Jun, 2023 | 5.55 | 6.1 | 5.55 | 6.1 | 2244.00 |
| 09 Jun, 2023 | 5.14 | 5.65 | 5.0 | 5.65 | 5210.00 |
| 08 Jun, 2023 | 5.79 | 5.79 | 4.75 | 5.0 | 8524.00 |
| 07 Jun, 2023 | 5.15 | 5.25 | 5.15 | 5.25 | 703.00 |
| 06 Jun, 2023 | 5.8 | 5.83 | 5.53 | 5.53 | 1406.00 |
| 05 Jun, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 21.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS