USD 3.51
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2022 | 4.41 | 4.58 | 4.4 | 4.4 | 697.00 |
28 Oct, 2022 | 4.42 | 4.54 | 4.16 | 4.54 | 3086.00 |
27 Oct, 2022 | 4.65 | 4.65 | 4.4 | 4.41 | 3393.00 |
26 Oct, 2022 | 4.67 | 4.67 | 4.46 | 4.46 | 603.00 |
25 Oct, 2022 | 4.75 | 4.75 | 4.66 | 4.66 | 1069.00 |
24 Oct, 2022 | 4.57 | 4.88 | 4.53 | 4.88 | 2137.00 |
21 Oct, 2022 | 4.64 | 4.7 | 4.64 | 4.7 | 2237.00 |
20 Oct, 2022 | 4.85 | 4.9 | 4.45 | 4.49 | 4350.00 |
19 Oct, 2022 | 4.68 | 4.8 | 4.68 | 4.68 | 1469.00 |
18 Oct, 2022 | 4.65 | 4.71 | 4.65 | 4.71 | 823.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS