Genenta Science SpA ADR (GNTA)
USD 3.51
(0.29%)
USD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 4.81 | 4.81 | 4.56 | 4.56 | 2203.00 |
| 14 Oct, 2022 | 4.57 | 4.57 | 4.57 | 4.57 | 47.00 |
| 13 Oct, 2022 | 4.56 | 4.57 | 4.51 | 4.57 | 4150.00 |
| 12 Oct, 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 121.00 |
| 11 Oct, 2022 | 4.53 | 4.65 | 4.53 | 4.65 | 2147.00 |
| 10 Oct, 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 295.00 |
| 07 Oct, 2022 | 5.06 | 5.06 | 5.06 | 5.06 | 233.00 |
| 05 Oct, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 38.00 |
| 04 Oct, 2022 | 4.87 | 5.0 | 4.53 | 5.0 | 5430.00 |
| 03 Oct, 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 546.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS