Gentex Corporation (GNTX)

USD 28.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 25.52 25.87 25.36 25.63 1.43 Million
26 Oct, 2022 25.24 25.6 25.07 25.12 809.84 Thousand
25 Oct, 2022 24.66 25.29 24.66 25.19 725.73 Thousand
24 Oct, 2022 24.43 24.83 24.24 24.72 1 Million
21 Oct, 2022 23.96 24.4 23.86 24.31 927.64 Thousand
20 Oct, 2022 24.39 24.66 23.76 23.86 903.59 Thousand
19 Oct, 2022 24.61 24.81 24.14 24.27 1 Million
18 Oct, 2022 25.05 25.25 24.53 24.76 913.87 Thousand
17 Oct, 2022 24.21 24.65 24.17 24.49 1.5 Million
14 Oct, 2022 24.26 24.36 23.68 23.8 1.03 Million