Gentex Corporation (GNTX)

USD 28.01

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 24.26 24.36 23.68 23.8 1.03 Million
13 Oct, 2022 23.48 24.34 23.28 24.13 960.56 Thousand
12 Oct, 2022 24.3 24.37 23.97 23.98 782.37 Thousand
11 Oct, 2022 24.01 24.69 23.88 24.27 1.18 Million
10 Oct, 2022 24.27 24.31 23.92 24.15 709.04 Thousand
07 Oct, 2022 24.76 24.8 24.15 24.22 802.28 Thousand
06 Oct, 2022 24.78 25.13 24.67 24.93 748.27 Thousand
05 Oct, 2022 24.81 25.08 24.61 24.96 1.46 Million
04 Oct, 2022 24.88 25.27 24.84 25.26 1.2 Million
03 Oct, 2022 24.1 24.65 23.91 24.49 1.17 Million