Gentex Corporation (GNTX)

USD 28.01

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 24.19 24.54 23.78 23.84 1.57 Million
29 Sep, 2022 24.72 24.72 23.7 24.19 1.76 Million
28 Sep, 2022 24.86 25.31 24.75 25.19 1.19 Million
27 Sep, 2022 25.0 25.19 24.65 24.87 879.94 Thousand
26 Sep, 2022 24.63 24.96 24.45 24.7 836.47 Thousand
23 Sep, 2022 24.77 24.96 24.2 24.57 1.17 Million
22 Sep, 2022 25.52 25.6 24.93 25.13 870.91 Thousand
21 Sep, 2022 26.02 26.14 25.44 25.45 814.03 Thousand
20 Sep, 2022 26.43 26.55 25.96 26.01 1.13 Million
19 Sep, 2022 26.02 26.64 26.01 26.64 965.91 Thousand