Gentex Corporation (GNTX)

USD 28.48

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 27.83 28.02 27.61 27.82 1.03 Million
12 Jul, 2022 28.15 28.64 28.13 28.3 1.22 Million
11 Jul, 2022 28.34 28.46 27.93 28.01 670.49 Thousand
08 Jul, 2022 28.73 28.89 28.33 28.55 825.85 Thousand
07 Jul, 2022 27.97 28.63 27.95 28.61 1.23 Million
06 Jul, 2022 27.99 28.17 27.34 27.78 1.24 Million
05 Jul, 2022 27.79 28.16 27.19 28.11 1.06 Million
01 Jul, 2022 27.87 28.46 27.69 28.36 907.15 Thousand
30 Jun, 2022 28.09 28.25 27.29 27.97 1.64 Million
29 Jun, 2022 28.31 28.52 27.83 28.51 1.32 Million