Gentex Corporation (GNTX)

USD 28.48

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 28.88 29.15 28.37 28.42 1.28 Million
27 Jun, 2022 28.53 28.99 27.12 28.85 974.35 Thousand
24 Jun, 2022 28.16 28.86 28.04 28.54 1.97 Million
23 Jun, 2022 27.88 28.31 27.66 27.94 1.43 Million
22 Jun, 2022 28.2 28.37 27.73 27.97 1.2 Million
21 Jun, 2022 27.42 28.21 27.41 28.12 1.63 Million
17 Jun, 2022 26.54 27.05 26.4 26.73 2.78 Million
16 Jun, 2022 27.78 27.78 26.16 26.34 2.03 Million
15 Jun, 2022 28.28 28.92 28.12 28.35 2.01 Million
14 Jun, 2022 28.85 28.85 27.72 28.04 1.4 Million