Gentex Corporation (GNTX)

USD 28.48

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 29.02 29.24 28.31 28.56 1.01 Million
10 Jun, 2022 30.42 30.65 29.66 29.67 551.53 Thousand
09 Jun, 2022 30.77 31.32 30.71 30.76 578.51 Thousand
08 Jun, 2022 30.93 31.33 30.84 30.97 396.83 Thousand
07 Jun, 2022 30.76 31.24 30.49 31.05 835.83 Thousand
06 Jun, 2022 30.87 31.14 30.64 31.02 543.56 Thousand
03 Jun, 2022 30.64 30.79 30.46 30.48 596.81 Thousand
02 Jun, 2022 30.67 30.97 30.51 30.96 949.47 Thousand
01 Jun, 2022 31.02 31.25 30.3 30.47 1.16 Million
31 May, 2022 31.24 31.48 30.74 31.08 2.14 Million