Grocery Outlet Holding Corp (GO)

USD 18.06

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 35.34 35.34 34.47 34.81 994.5 Thousand
17 Jun, 2020 34.67 35.66 34.14 35.5 1.39 Million
16 Jun, 2020 33.92 34.71 33.53 34.7 1.23 Million
15 Jun, 2020 32.58 33.16 32.07 33.15 990 Thousand
12 Jun, 2020 33.52 33.93 32.33 32.63 864 Thousand
11 Jun, 2020 33.49 34.34 32.83 33.16 1.48 Million
10 Jun, 2020 32.95 34.19 32.88 33.97 1.15 Million
09 Jun, 2020 33.25 33.39 31.81 32.72 1.9 Million
08 Jun, 2020 34.59 34.77 32.93 33.04 1.73 Million
05 Jun, 2020 35.75 36.13 34.08 34.63 1.37 Million