Grocery Outlet Holding Corp (GO)

USD 18.06

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 36.08 36.67 35.42 35.58 2.61 Million
03 Jun, 2020 36.28 36.77 35.9 36.41 966.8 Thousand
02 Jun, 2020 35.92 36.35 35.71 36.31 995.9 Thousand
01 Jun, 2020 36.86 37.04 35.97 36.03 778.3 Thousand
29 May, 2020 36.08 37.01 35.62 36.81 1.09 Million
28 May, 2020 35.48 36.58 33.68 36.17 3.21 Million
27 May, 2020 37.1 37.35 35.52 37.29 873.3 Thousand
26 May, 2020 38.02 38.19 36.89 37.05 846.1 Thousand
22 May, 2020 37.51 37.96 37.3 37.84 454.1 Thousand
21 May, 2020 37.59 37.99 36.95 37.63 491.4 Thousand