Grocery Outlet Holding Corp (GO)

USD 18.06

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 38.8 38.8 37.67 37.8 524 Thousand
19 May, 2020 38.69 38.97 38.32 38.37 730.1 Thousand
18 May, 2020 37.96 38.89 37.08 38.38 947.3 Thousand
15 May, 2020 37.59 38.43 36.91 37.53 951.9 Thousand
14 May, 2020 36.71 37.69 36.2 37.61 655.3 Thousand
13 May, 2020 36.93 37.82 36.12 36.88 1.28 Million
12 May, 2020 38.0 39.7 37.15 37.49 2.01 Million
11 May, 2020 37.47 37.66 36.12 36.67 1.76 Million
08 May, 2020 36.53 37.31 36.0 36.71 944 Thousand
07 May, 2020 36.38 36.96 35.35 36.38 917 Thousand