Grocery Outlet Holding Corp (GO)

USD 18.43

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 36.9 38.61 36.87 37.15 598.9 Thousand
13 Sep, 2019 36.89 37.77 36.6 36.96 373.7 Thousand
12 Sep, 2019 36.82 37.69 36.19 36.85 420.5 Thousand
11 Sep, 2019 35.21 36.94 34.94 36.65 596.1 Thousand
10 Sep, 2019 36.71 36.93 34.21 35.21 888.2 Thousand
09 Sep, 2019 39.85 39.95 36.57 37.03 834.9 Thousand
06 Sep, 2019 40.1 40.76 39.47 39.74 400.1 Thousand
05 Sep, 2019 40.22 40.52 39.6 40.08 304.8 Thousand
04 Sep, 2019 40.34 40.7 39.31 40.06 372.1 Thousand
03 Sep, 2019 40.36 41.15 39.58 40.3 491.7 Thousand