Grocery Outlet Holding Corp (GO)

USD 18.43

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 44.58 47.3 44.58 46.64 1.13 Million
15 Aug, 2019 40.0 43.82 40.0 43.76 1.24 Million
14 Aug, 2019 41.1 42.31 38.52 39.5 3.59 Million
13 Aug, 2019 37.38 38.0 36.51 37.6 535.1 Thousand
12 Aug, 2019 37.97 38.0 37.17 37.54 236 Thousand
09 Aug, 2019 37.91 38.08 37.06 37.84 296.6 Thousand
08 Aug, 2019 37.82 38.25 37.36 37.82 134.8 Thousand
07 Aug, 2019 37.09 38.0 36.64 37.6 134.5 Thousand
06 Aug, 2019 38.4 38.5 36.74 37.2 428.6 Thousand
05 Aug, 2019 37.81 38.56 36.51 38.44 614 Thousand