GoHealth Inc. (GOCO)
USD 2.99
(2.57%)
USD 2.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.79 | 6.1 | 5.79 | 5.97 | 39.38 Thousand |
| 11 Jul, 2025 | 5.99 | 6.16 | 5.7 | 5.93 | 32.72 Thousand |
| 10 Jul, 2025 | 6.21 | 6.32 | 6.0 | 6.01 | 17.93 Thousand |
| 09 Jul, 2025 | 6.49 | 6.5 | 6.02 | 6.25 | 21.23 Thousand |
| 08 Jul, 2025 | 6.05 | 6.43 | 6.05 | 6.42 | 32.08 Thousand |
| 07 Jul, 2025 | 5.9 | 6.09 | 5.9 | 6.04 | 14.5 Thousand |
| 03 Jul, 2025 | 5.94 | 6.15 | 5.78 | 5.93 | 58.6 Thousand |
| 02 Jul, 2025 | 5.9 | 6.14 | 5.78 | 5.86 | 49.4 Thousand |
| 01 Jul, 2025 | 5.56 | 6.32 | 5.55 | 5.92 | 164.7 Thousand |
| 30 Jun, 2025 | 5.81 | 5.81 | 5.51 | 5.55 | 23.8 Thousand |
GOGL
GOGO
GOOD
GNTA
GNTX
GO