GoHealth Inc. (GOCO)
USD 2.99
(2.57%)
USD 2.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.57 | 5.98 | 5.5 | 5.77 | 34.09 Thousand |
| 08 Aug, 2025 | 5.77 | 5.77 | 5.56 | 5.59 | 42.28 Thousand |
| 07 Aug, 2025 | 6.04 | 6.23 | 5.71 | 5.73 | 101.87 Thousand |
| 06 Aug, 2025 | 5.73 | 6.61 | 5.73 | 6.31 | 126.23 Thousand |
| 05 Aug, 2025 | 5.56 | 5.94 | 5.56 | 5.91 | 31.89 Thousand |
| 04 Aug, 2025 | 5.56 | 6.04 | 5.55 | 5.62 | 37.68 Thousand |
| 01 Aug, 2025 | 6.08 | 6.08 | 5.54 | 5.56 | 63.08 Thousand |
| 31 Jul, 2025 | 5.8 | 6.15 | 5.79 | 6.13 | 63.89 Thousand |
| 30 Jul, 2025 | 5.97 | 6.29 | 5.75 | 5.86 | 93.89 Thousand |
| 29 Jul, 2025 | 6.06 | 6.17 | 5.71 | 6.0 | 66.17 Thousand |
GOGL
GOGO
GOOD
GNTA
GNTX
GO