GoHealth Inc. (GOCO)
USD 2.99
(2.57%)
USD 2.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.0 | 6.13 | 5.82 | 6.0 | 17.23 Thousand |
| 25 Jul, 2025 | 6.04 | 6.09 | 5.95 | 6.05 | 15.32 Thousand |
| 24 Jul, 2025 | 6.14 | 6.22 | 5.96 | 6.04 | 26.2 Thousand |
| 23 Jul, 2025 | 6.04 | 6.31 | 6.0 | 6.2 | 25.27 Thousand |
| 22 Jul, 2025 | 5.75 | 6.12 | 5.62 | 6.01 | 23.63 Thousand |
| 21 Jul, 2025 | 5.8 | 5.93 | 5.6 | 5.63 | 31.63 Thousand |
| 18 Jul, 2025 | 6.04 | 6.06 | 5.78 | 5.78 | 19.95 Thousand |
| 17 Jul, 2025 | 5.93 | 6.21 | 5.86 | 6.02 | 34.29 Thousand |
| 16 Jul, 2025 | 5.94 | 5.94 | 5.61 | 5.91 | 27.31 Thousand |
| 15 Jul, 2025 | 5.94 | 6.13 | 5.78 | 5.86 | 27.89 Thousand |
GOGL
GOGO
GOOD
GNTA
GNTX
GO