GoHealth Inc. (GOCO)
USD 2.99
(2.57%)
USD 2.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.89 | 5.05 | 4.74 | 4.74 | 24.5 Thousand |
| 06 Oct, 2025 | 4.73 | 5.07 | 4.72 | 4.9 | 60.44 Thousand |
| 03 Oct, 2025 | 4.78 | 4.89 | 4.69 | 4.72 | 53.05 Thousand |
| 02 Oct, 2025 | 4.78 | 4.78 | 4.66 | 4.66 | 17.05 Thousand |
| 01 Oct, 2025 | 4.78 | 4.82 | 4.67 | 4.77 | 35.26 Thousand |
| 30 Sep, 2025 | 4.66 | 4.83 | 4.64 | 4.82 | 25.55 Thousand |
| 29 Sep, 2025 | 4.57 | 4.75 | 4.47 | 4.67 | 31.87 Thousand |
| 26 Sep, 2025 | 4.37 | 4.58 | 4.32 | 4.53 | 30.77 Thousand |
| 25 Sep, 2025 | 4.58 | 4.62 | 4.38 | 4.38 | 38.96 Thousand |
| 24 Sep, 2025 | 4.57 | 4.68 | 4.52 | 4.62 | 22.24 Thousand |
GOGL
GOGO
GOOD
GNTA
GNTX
GO