Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 16.47 16.76 16.31 16.47 9848.00
03 Aug, 1999 16.36 16.53 16.19 16.36 20.63 Thousand
02 Aug, 1999 16.17 16.31 16.02 16.17 16.14 Thousand
30 Jul, 1999 16.02 16.42 16.02 16.02 21.89 Thousand
29 Jul, 1999 16.14 16.19 15.86 16.14 16.18 Thousand
28 Jul, 1999 15.97 16.31 15.97 15.97 21.34 Thousand
27 Jul, 1999 16.42 16.42 15.97 16.42 3846.00
26 Jul, 1999 16.08 16.42 15.97 16.08 23.96 Thousand
23 Jul, 1999 16.36 16.59 16.19 16.36 9270.00
22 Jul, 1999 16.53 16.53 16.19 16.53 13.85 Thousand