Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 16.19 16.53 16.08 16.19 10.22 Thousand
20 Jul, 1999 16.19 16.53 16.08 16.19 8470.00
19 Jul, 1999 16.19 16.53 16.19 16.19 2957.00
16 Jul, 1999 16.19 16.53 16.08 16.19 19.67 Thousand
15 Jul, 1999 16.53 16.64 16.19 16.53 5780.00
14 Jul, 1999 16.53 16.53 16.08 16.53 9270.00
13 Jul, 1999 16.19 16.19 15.86 16.19 6892.00
12 Jul, 1999 16.08 16.47 15.86 16.08 45.32 Thousand
09 Jul, 1999 16.25 16.47 16.19 16.25 12.91 Thousand
08 Jul, 1999 16.42 16.64 15.97 16.42 23.74 Thousand