Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1999 16.19 16.19 15.86 16.19 3624.00
06 Jul, 1999 15.91 15.97 15.8 15.91 3135.00
02 Jul, 1999 15.97 16.08 15.46 15.97 6536.00
01 Jul, 1999 15.91 16.08 15.74 15.91 6958.00
30 Jun, 1999 15.74 16.08 15.63 15.74 2557.00
29 Jun, 1999 15.74 16.08 15.63 15.74 7714.00
28 Jun, 1999 15.86 16.19 15.86 15.86 11.71 Thousand
25 Jun, 1999 15.97 16.33 15.86 15.97 17.42 Thousand
24 Jun, 1999 16.08 16.19 15.97 16.08 14.25 Thousand
23 Jun, 1999 16.19 16.42 15.86 16.19 4913.00