Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1999 15.29 16.42 15.24 15.29 19.14 Thousand
25 Mar, 1999 15.86 15.86 15.07 15.86 15.53 Thousand
24 Mar, 1999 15.29 16.08 15.29 15.29 4535.00
23 Mar, 1999 15.86 16.08 15.58 15.86 5958.00
22 Mar, 1999 15.97 15.97 15.52 15.97 2623.00
19 Mar, 1999 15.63 16.08 15.63 15.63 13.89 Thousand
18 Mar, 1999 15.86 16.02 15.29 15.86 20.67 Thousand
17 Mar, 1999 16.02 16.19 15.74 16.02 14 Thousand
16 Mar, 1999 15.97 16.36 15.86 15.97 8826.00
15 Mar, 1999 16.31 16.53 16.08 16.31 11.27 Thousand