Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 15.41 15.74 15.24 15.41 7781.00
25 Feb, 1999 15.52 15.74 15.29 15.52 14.45 Thousand
24 Feb, 1999 15.41 16.31 15.29 15.41 44.99 Thousand
23 Feb, 1999 15.74 16.08 15.69 15.74 18.11 Thousand
22 Feb, 1999 15.74 16.08 15.74 15.74 17.27 Thousand
19 Feb, 1999 15.74 16.53 15.74 15.74 14.49 Thousand
18 Feb, 1999 16.31 16.64 16.08 16.31 16.31 Thousand
17 Feb, 1999 16.19 16.87 15.86 16.19 15.65 Thousand
16 Feb, 1999 15.97 17.21 15.41 15.97 31.1 Thousand
12 Feb, 1999 16.76 17.15 16.76 16.76 7848.00