Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 16.42 16.42 15.86 16.42 22.09 Thousand
23 Apr, 1999 15.97 16.08 15.86 15.97 6202.00
22 Apr, 1999 15.91 16.08 15.86 15.91 11.67 Thousand
21 Apr, 1999 15.86 16.31 15.74 15.86 40.17 Thousand
20 Apr, 1999 16.19 16.19 15.52 16.19 19.49 Thousand
19 Apr, 1999 16.08 16.98 15.52 16.08 44.01 Thousand
16 Apr, 1999 16.53 17.09 15.52 16.53 11.56 Thousand
15 Apr, 1999 15.63 15.63 15.13 15.63 10.58 Thousand
14 Apr, 1999 15.07 15.35 15.07 15.07 15.42 Thousand
13 Apr, 1999 15.18 15.41 15.07 15.18 6625.00