Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1999 18.22 18.44 16.87 18.22 19.14 Thousand
12 Jan, 1999 17.32 17.43 16.98 17.32 25.87 Thousand
11 Jan, 1999 17.09 17.88 16.87 17.09 19.03 Thousand
08 Jan, 1999 17.66 18.22 16.98 17.66 27.36 Thousand
07 Jan, 1999 17.99 18.78 17.99 17.99 9137.00
06 Jan, 1999 18.78 18.78 18.33 18.78 13.71 Thousand
05 Jan, 1999 18.44 18.67 18.33 18.44 15.49 Thousand
04 Jan, 1999 18.27 18.89 18.27 18.27 7848.00
31 Dec, 1998 18.72 19.01 17.09 18.72 27.76 Thousand
30 Dec, 1998 17.09 17.32 16.92 17.09 44.64 Thousand