Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1999 18.44 19.01 18.33 18.44 9204.00
27 Jan, 1999 18.44 19.01 18.33 18.44 13 Thousand
26 Jan, 1999 18.67 19.57 18.67 18.67 6469.00
25 Jan, 1999 18.56 19.45 18.44 18.56 9515.00
22 Jan, 1999 19.12 19.68 17.99 19.12 18.11 Thousand
21 Jan, 1999 18.56 19.23 17.88 18.56 10.71 Thousand
20 Jan, 1999 19.23 19.34 18.33 19.23 6958.00
19 Jan, 1999 18.89 19.34 18.44 18.89 15.98 Thousand
15 Jan, 1999 18.89 19.57 18.11 18.89 25.87 Thousand
14 Jan, 1999 18.44 18.89 18.22 18.44 12.58 Thousand