Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 16.98 17.21 16.87 16.98 15.29 Thousand
10 Feb, 1999 16.98 17.32 16.87 16.98 10.53 Thousand
09 Feb, 1999 17.09 17.54 16.64 17.09 13.4 Thousand
08 Feb, 1999 17.09 17.32 16.98 17.09 6114.00
05 Feb, 1999 17.09 17.32 16.87 17.09 20.71 Thousand
04 Feb, 1999 17.09 17.32 16.87 17.09 39.34 Thousand
03 Feb, 1999 17.21 17.43 16.98 17.21 32.36 Thousand
02 Feb, 1999 17.21 17.77 17.09 17.21 12.76 Thousand
01 Feb, 1999 17.21 18.89 16.98 17.21 36.72 Thousand
29 Jan, 1999 18.78 18.89 18.33 18.78 5669.00