Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1998 21.14 21.42 20.69 21.14 4135.00
17 Sep, 1998 20.8 21.25 20.69 20.8 2601.00
16 Sep, 1998 21.48 21.48 20.92 21.48 20.29 Thousand
15 Sep, 1998 21.03 21.25 20.58 21.03 3068.00
14 Sep, 1998 21.03 21.03 19.79 21.03 5380.00
11 Sep, 1998 20.02 20.02 19.57 20.02 7714.00
10 Sep, 1998 19.45 20.02 19.45 19.45 18.89 Thousand
09 Sep, 1998 19.34 20.02 19.34 19.34 17.96 Thousand
08 Sep, 1998 19.79 19.79 19.34 19.79 19.87 Thousand
04 Sep, 1998 19.79 19.79 19.45 19.79 4557.00