Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1998 18.44 18.89 17.54 18.44 8048.00
15 Oct, 1998 18.44 18.89 18.22 18.44 4491.00
14 Oct, 1998 18.22 18.22 17.43 18.22 3068.00
13 Oct, 1998 17.54 18.89 17.09 17.54 14.78 Thousand
12 Oct, 1998 18.89 19.01 17.99 18.89 6869.00
09 Oct, 1998 18.33 19.01 18.33 18.33 6869.00
08 Oct, 1998 18.33 19.34 18.22 18.33 8626.00
07 Oct, 1998 19.12 19.12 18.67 19.12 10.73 Thousand
06 Oct, 1998 18.67 19.12 18.22 18.67 9004.00
05 Oct, 1998 19.34 19.34 18.89 19.34 2734.00