Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1998 19.34 19.45 19.06 19.34 12.13 Thousand
01 Oct, 1998 19.34 19.45 19.12 19.34 4846.00
30 Sep, 1998 19.34 19.57 19.29 19.34 9026.00
29 Sep, 1998 19.85 19.85 19.45 19.85 2557.00
28 Sep, 1998 19.85 20.13 19.57 19.85 10.87 Thousand
25 Sep, 1998 20.02 20.58 19.79 20.02 34.03 Thousand
24 Sep, 1998 20.3 20.58 19.85 20.3 8003.00
23 Sep, 1998 20.35 20.69 19.85 20.35 4735.00
22 Sep, 1998 20.58 20.92 20.35 20.58 3335.00
21 Sep, 1998 20.47 20.92 20.24 20.47 4891.00