Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1998 19.74 20.24 19.57 19.74 15.02 Thousand
05 Aug, 1998 19.79 21.59 19.57 19.79 53.88 Thousand
04 Aug, 1998 21.37 22.38 21.14 21.37 8737.00
03 Aug, 1998 22.15 22.49 21.76 22.15 2445.00
31 Jul, 1998 22.04 22.49 21.59 22.04 9959.00
30 Jul, 1998 22.27 22.27 21.37 22.27 42.15 Thousand
29 Jul, 1998 21.7 21.82 21.59 21.7 19.38 Thousand
28 Jul, 1998 21.7 22.6 21.7 21.7 14.93 Thousand
27 Jul, 1998 22.15 22.6 22.04 22.15 6025.00
24 Jul, 1998 22.6 22.6 22.15 22.6 6091.00