Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1998 23.84 23.84 22.94 23.84 27.85 Thousand
08 Jul, 1998 23.28 23.62 23.28 23.28 31.03 Thousand
07 Jul, 1998 23.5 23.5 22.49 23.5 18.83 Thousand
06 Jul, 1998 23.17 23.5 22.49 23.17 20.51 Thousand
02 Jul, 1998 23.5 24.29 23.5 23.5 11.84 Thousand
01 Jul, 1998 24.07 24.07 23.95 24.07 5113.00
30 Jun, 1998 24.07 24.29 23.95 24.07 15.09 Thousand
29 Jun, 1998 24.29 24.74 23.84 24.29 26.38 Thousand
26 Jun, 1998 24.4 24.4 23.95 24.4 667.00
25 Jun, 1998 23.73 24.52 23.73 23.73 4446.00