Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1998 22.27 22.94 21.59 22.27 459.07 Thousand
22 Jul, 1998 22.83 23.84 22.83 22.83 4291.00
21 Jul, 1998 23.62 24.29 23.62 23.62 22.76 Thousand
20 Jul, 1998 24.07 24.29 23.95 24.07 3223.00
17 Jul, 1998 24.29 24.29 23.62 24.29 47.97 Thousand
16 Jul, 1998 24.18 24.29 23.28 24.18 24.78 Thousand
15 Jul, 1998 23.17 23.17 22.88 23.17 5158.00
14 Jul, 1998 23.17 23.5 23.17 23.17 5736.00
13 Jul, 1998 23.5 24.07 23.5 23.5 2979.00
10 Jul, 1998 23.84 24.18 23.62 23.84 19.14 Thousand