Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 1998 26.31 26.31 25.86 26.31 2468.00
26 May, 1998 26.43 26.88 26.31 26.43 23.05 Thousand
22 May, 1998 26.31 26.54 26.2 26.31 4935.00
21 May, 1998 26.2 26.88 26.2 26.2 10.42 Thousand
20 May, 1998 26.54 26.88 26.43 26.54 6202.00
19 May, 1998 26.99 26.99 26.76 26.99 3157.00
18 May, 1998 26.99 27.21 26.76 26.99 2156.00
15 May, 1998 26.65 26.99 26.09 26.65 8514.00
14 May, 1998 26.09 26.2 25.98 26.09 2134.00
13 May, 1998 26.09 26.43 25.98 26.09 3690.00