Golden Ocean Group Ltd (GOGL)
USD 7.98
(-3.62%)
USD 7.98
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1998 | 25.75 | 25.86 | 24.97 | 25.75 | 7625.00 |
| 09 Jun, 1998 | 25.86 | 26.43 | 24.74 | 25.86 | 13.11 Thousand |
| 08 Jun, 1998 | 25.3 | 25.3 | 24.63 | 25.3 | 17.78 Thousand |
| 05 Jun, 1998 | 24.74 | 24.97 | 24.4 | 24.74 | 2201.00 |
| 04 Jun, 1998 | 25.19 | 25.42 | 24.4 | 25.19 | 3713.00 |
| 03 Jun, 1998 | 24.52 | 24.74 | 24.29 | 24.52 | 8670.00 |
| 02 Jun, 1998 | 25.19 | 25.42 | 24.97 | 25.19 | 27.72 Thousand |
| 01 Jun, 1998 | 25.42 | 26.2 | 24.63 | 25.42 | 6047.00 |
| 29 May, 1998 | 25.98 | 25.98 | 25.64 | 25.98 | 8181.00 |
| 28 May, 1998 | 25.64 | 26.09 | 25.42 | 25.64 | 6002.00 |
GOGO
GOOD
GOOG
GNTX
GO
GOCO