Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
12 May, 1998 26.09 26.43 26.09 26.09 1000.00
11 May, 1998 25.98 26.31 25.86 25.98 8381.00
08 May, 1998 26.09 26.31 25.86 26.09 11.44 Thousand
07 May, 1998 25.98 26.09 25.64 25.98 19.45 Thousand
06 May, 1998 25.98 25.98 25.64 25.98 5469.00
05 May, 1998 25.86 26.54 25.75 25.86 4157.00
04 May, 1998 26.09 27.44 26.09 26.09 19.49 Thousand
01 May, 1998 27.44 27.44 25.86 27.44 47.9 Thousand
30 Apr, 1998 25.86 26.09 25.19 25.86 18.27 Thousand
29 Apr, 1998 25.42 26.43 25.42 25.42 3890.00