Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 22.38 22.6 22.38 22.38 5402.00
11 Jun, 1997 22.27 22.49 22.15 22.27 9293.00
10 Jun, 1997 22.38 22.6 22.15 22.38 23.85 Thousand
09 Jun, 1997 22.27 22.38 22.15 22.27 18.14 Thousand
06 Jun, 1997 22.27 22.38 22.04 22.27 18.83 Thousand
05 Jun, 1997 22.27 22.38 22.27 22.27 24.69 Thousand
04 Jun, 1997 22.27 22.38 22.04 22.27 11.76 Thousand
03 Jun, 1997 22.15 22.27 22.04 22.15 9848.00
02 Jun, 1997 22.04 22.27 22.04 22.04 4024.00
30 May, 1997 22.15 22.15 21.82 22.15 7047.00