Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 22.94 23.05 22.6 22.94 35.34 Thousand
10 Jul, 1997 22.72 22.94 22.72 22.72 2156.00
09 Jul, 1997 22.83 22.94 22.6 22.83 28.12 Thousand
08 Jul, 1997 22.72 22.83 22.49 22.72 16.65 Thousand
07 Jul, 1997 22.72 22.72 22.49 22.72 3424.00
03 Jul, 1997 22.6 22.6 22.49 22.6 7625.00
02 Jul, 1997 22.51 22.6 22.49 22.51 3001.00
01 Jul, 1997 22.72 22.94 22.49 22.72 15.78 Thousand
30 Jun, 1997 22.72 22.94 22.49 22.72 6025.00
27 Jun, 1997 22.72 22.83 22.49 22.72 467.00