Gogo Inc (GOGO)
USD 10.41
(-3.52%)
USD 10.41
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.61 | 7.7 | 7.34 | 7.57 | 1.01 Million |
| 29 Apr, 2025 | 7.68 | 7.8 | 7.63 | 7.77 | 945.93 Thousand |
| 28 Apr, 2025 | 7.61 | 7.89 | 7.6 | 7.72 | 943.62 Thousand |
| 25 Apr, 2025 | 7.39 | 7.66 | 7.3 | 7.62 | 861.89 Thousand |
| 24 Apr, 2025 | 6.95 | 7.47 | 6.95 | 7.41 | 1.09 Million |
| 23 Apr, 2025 | 7.07 | 7.34 | 6.83 | 6.97 | 2.1 Million |
| 22 Apr, 2025 | 6.81 | 7.0 | 6.73 | 6.86 | 1.41 Million |
| 21 Apr, 2025 | 6.84 | 6.87 | 6.52 | 6.79 | 2.06 Million |
| 17 Apr, 2025 | 6.9 | 7.16 | 6.87 | 6.97 | 998.56 Thousand |
| 16 Apr, 2025 | 7.12 | 7.23 | 6.85 | 6.9 | 1.2 Million |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL