Gogo Inc (GOGO)
USD 10.41
(-3.52%)
USD 10.41
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.83 | 12.22 | 11.4 | 12.19 | 2.04 Million |
| 13 May, 2025 | 12.24 | 12.4 | 11.63 | 11.86 | 3.48 Million |
| 12 May, 2025 | 11.6 | 12.9 | 11.41 | 12.36 | 6.92 Million |
| 09 May, 2025 | 9.52 | 11.34 | 9.38 | 11.0 | 12.47 Million |
| 08 May, 2025 | 7.6 | 7.69 | 7.46 | 7.57 | 1.34 Million |
| 07 May, 2025 | 7.64 | 7.73 | 7.5 | 7.53 | 852.36 Thousand |
| 06 May, 2025 | 7.37 | 7.63 | 7.37 | 7.52 | 844.03 Thousand |
| 05 May, 2025 | 7.78 | 7.83 | 7.48 | 7.5 | 875.07 Thousand |
| 02 May, 2025 | 7.67 | 7.93 | 7.64 | 7.8 | 789.1 Thousand |
| 01 May, 2025 | 7.58 | 7.65 | 7.42 | 7.57 | 944.09 Thousand |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL