Gogo Inc (GOGO)
USD 15.14
(-1.05%)
USD 15.14
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.81 | 7.0 | 6.73 | 6.86 | 1.41 Million |
| 21 Apr, 2025 | 6.84 | 6.87 | 6.52 | 6.79 | 2.06 Million |
| 17 Apr, 2025 | 6.9 | 7.16 | 6.87 | 6.97 | 998.56 Thousand |
| 16 Apr, 2025 | 7.12 | 7.23 | 6.85 | 6.9 | 1.2 Million |
| 15 Apr, 2025 | 7.11 | 7.33 | 7.09 | 7.12 | 1.07 Million |
| 14 Apr, 2025 | 7.27 | 7.41 | 7.06 | 7.11 | 1.11 Million |
| 11 Apr, 2025 | 7.03 | 7.27 | 6.87 | 7.08 | 1.03 Million |
| 10 Apr, 2025 | 7.45 | 7.5 | 7.04 | 7.11 | 1.34 Million |
| 09 Apr, 2025 | 6.44 | 7.83 | 6.44 | 7.66 | 3.79 Million |
| 08 Apr, 2025 | 7.34 | 7.44 | 6.48 | 6.62 | 1.95 Million |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL