Gogo Inc (GOGO)
USD 12.19
(1.41%)
USD 12.19
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.55 | 7.79 | 7.52 | 7.72 | 573.19 Thousand |
| 15 Jan, 2025 | 7.45 | 7.99 | 7.36 | 7.6 | 1.35 Million |
| 14 Jan, 2025 | 7.21 | 7.34 | 7.12 | 7.26 | 1.14 Million |
| 13 Jan, 2025 | 7.24 | 7.24 | 6.85 | 7.12 | 1.15 Million |
| 10 Jan, 2025 | 7.47 | 7.49 | 7.2 | 7.22 | 809.04 Thousand |
| 08 Jan, 2025 | 7.31 | 7.64 | 7.22 | 7.59 | 1.02 Million |
| 07 Jan, 2025 | 7.53 | 7.66 | 7.23 | 7.4 | 1.16 Million |
| 06 Jan, 2025 | 8.15 | 8.15 | 7.53 | 7.56 | 1.2 Million |
| 03 Jan, 2025 | 8.29 | 8.48 | 8.23 | 8.24 | 746.51 Thousand |
| 02 Jan, 2025 | 8.18 | 8.39 | 8.18 | 8.3 | 817.97 Thousand |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL